PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 645.0 660.0 640.0 645.0 1.28 Million
03 Jun, 2024 635.0 660.0 620.0 645.0 2.16 Million
31 May, 2024 655.0 670.0 635.0 640.0 2.67 Million
30 May, 2024 660.0 660.0 610.0 655.0 4.01 Million
29 May, 2024 670.0 675.0 645.0 660.0 3.28 Million
28 May, 2024 670.0 690.0 655.0 670.0 3.83 Million
27 May, 2024 650.0 695.0 645.0 670.0 11.07 Million
22 May, 2024 600.0 660.0 600.0 650.0 10.4 Million
21 May, 2024 625.0 635.0 600.0 600.0 2.7 Million
20 May, 2024 625.0 630.0 595.0 625.0 6.88 Million