PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 760.0 | 765.0 | 755.0 | 765.0 | 1.69 Million |
| 02 Oct, 2024 | 765.0 | 775.0 | 750.0 | 755.0 | 3.22 Million |
| 01 Oct, 2024 | 755.0 | 775.0 | 755.0 | 760.0 | 2.39 Million |
| 30 Sep, 2024 | 780.0 | 785.0 | 750.0 | 760.0 | 8.79 Million |
| 27 Sep, 2024 | 785.0 | 800.0 | 760.0 | 780.0 | 4.87 Million |
| 26 Sep, 2024 | 805.0 | 810.0 | 785.0 | 785.0 | 5.63 Million |
| 25 Sep, 2024 | 825.0 | 830.0 | 795.0 | 805.0 | 3.64 Million |
| 24 Sep, 2024 | 815.0 | 830.0 | 815.0 | 825.0 | 3.14 Million |
| 23 Sep, 2024 | 825.0 | 830.0 | 815.0 | 815.0 | 1.65 Million |
| 20 Sep, 2024 | 820.0 | 825.0 | 815.0 | 825.0 | 1.63 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO