PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 670.0 715.0 665.0 710.0 13.27 Million
03 Jul, 2024 670.0 680.0 660.0 670.0 2.06 Million
02 Jul, 2024 670.0 680.0 665.0 670.0 1.32 Million
01 Jul, 2024 665.0 680.0 660.0 670.0 1.97 Million
28 Jun, 2024 680.0 680.0 660.0 665.0 2.84 Million
27 Jun, 2024 655.0 685.0 655.0 675.0 4.23 Million
26 Jun, 2024 635.0 660.0 635.0 650.0 3.86 Million
25 Jun, 2024 650.0 650.0 635.0 635.0 2.11 Million
24 Jun, 2024 625.0 655.0 615.0 650.0 6.37 Million
21 Jun, 2024 635.0 645.0 625.0 625.0 2.73 Million