PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 890.0 | 895.0 | 865.0 | 880.0 | 5.04 Million |
| 30 Oct, 2024 | 905.0 | 910.0 | 875.0 | 885.0 | 8.71 Million |
| 29 Oct, 2024 | 840.0 | 920.0 | 840.0 | 905.0 | 26.5 Million |
| 28 Oct, 2024 | 865.0 | 870.0 | 820.0 | 840.0 | 6.45 Million |
| 25 Oct, 2024 | 895.0 | 900.0 | 860.0 | 865.0 | 13.82 Million |
| 24 Oct, 2024 | 875.0 | 905.0 | 855.0 | 895.0 | 17.23 Million |
| 23 Oct, 2024 | 830.0 | 875.0 | 825.0 | 865.0 | 7.52 Million |
| 22 Oct, 2024 | 825.0 | 835.0 | 820.0 | 830.0 | 2.53 Million |
| 21 Oct, 2024 | 825.0 | 845.0 | 820.0 | 825.0 | 9.48 Million |
| 18 Oct, 2024 | 805.0 | 815.0 | 795.0 | 815.0 | 4.87 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO