PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 900.0 920.0 855.0 885.0 18.36 Million
31 Jul, 2024 790.0 905.0 790.0 890.0 21.24 Million
30 Jul, 2024 850.0 850.0 780.0 810.0 17.99 Million
29 Jul, 2024 865.0 875.0 825.0 850.0 6.04 Million
26 Jul, 2024 870.0 900.0 850.0 865.0 10.7 Million
25 Jul, 2024 815.0 880.0 815.0 870.0 21.07 Million
24 Jul, 2024 825.0 825.0 810.0 815.0 2.39 Million
23 Jul, 2024 815.0 830.0 810.0 820.0 4.24 Million
22 Jul, 2024 820.0 830.0 805.0 815.0 4.19 Million
19 Jul, 2024 815.0 835.0 800.0 825.0 7.85 Million