PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 730.0 765.0 730.0 765.0 2.97 Million
11 Nov, 2024 740.0 745.0 710.0 730.0 10.23 Million
08 Nov, 2024 755.0 760.0 740.0 740.0 4.82 Million
07 Nov, 2024 760.0 765.0 740.0 750.0 3.84 Million
06 Nov, 2024 775.0 780.0 760.0 760.0 3.57 Million
05 Nov, 2024 780.0 790.0 755.0 770.0 4.71 Million
04 Nov, 2024 775.0 795.0 750.0 780.0 14.86 Million
01 Nov, 2024 885.0 885.0 755.0 765.0 27.13 Million
31 Oct, 2024 890.0 895.0 865.0 880.0 5.04 Million
30 Oct, 2024 905.0 910.0 875.0 885.0 8.71 Million