PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 815.0 830.0 805.0 815.0 4.03 Million
17 Jul, 2024 800.0 820.0 755.0 815.0 13.96 Million
16 Jul, 2024 790.0 810.0 785.0 800.0 7.37 Million
15 Jul, 2024 755.0 790.0 750.0 790.0 12.82 Million
12 Jul, 2024 755.0 760.0 740.0 755.0 1.48 Million
11 Jul, 2024 730.0 755.0 730.0 755.0 8.26 Million
10 Jul, 2024 730.0 735.0 725.0 730.0 2.95 Million
09 Jul, 2024 710.0 730.0 710.0 730.0 7.47 Million
08 Jul, 2024 705.0 715.0 705.0 710.0 3.53 Million
05 Jul, 2024 710.0 720.0 680.0 700.0 5.59 Million