PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 840.0 | 845.0 | 815.0 | 820.0 | 3.51 Million |
| 09 Dec, 2024 | 845.0 | 870.0 | 835.0 | 840.0 | 6.42 Million |
| 06 Dec, 2024 | 850.0 | 860.0 | 825.0 | 850.0 | 4.08 Million |
| 05 Dec, 2024 | 840.0 | 850.0 | 825.0 | 845.0 | 13.24 Million |
| 04 Dec, 2024 | 795.0 | 830.0 | 795.0 | 820.0 | 8.03 Million |
| 03 Dec, 2024 | 775.0 | 795.0 | 765.0 | 795.0 | 7.27 Million |
| 02 Dec, 2024 | 760.0 | 780.0 | 755.0 | 765.0 | 2.28 Million |
| 29 Nov, 2024 | 760.0 | 770.0 | 750.0 | 760.0 | 2.51 Million |
| 28 Nov, 2024 | 755.0 | 760.0 | 745.0 | 755.0 | 1 Million |
| 26 Nov, 2024 | 760.0 | 770.0 | 750.0 | 755.0 | 781.4 Thousand |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO