PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 790.0 835.0 785.0 830.0 5.96 Million
13 Aug, 2024 805.0 820.0 785.0 790.0 6.18 Million
12 Aug, 2024 795.0 820.0 775.0 805.0 8.56 Million
11 Aug, 2024 795.0 820.0 775.0 805.0 8.56 Million
09 Aug, 2024 880.0 880.0 710.0 795.0 28.38 Million
08 Aug, 2024 860.0 885.0 840.0 880.0 8.7 Million
07 Aug, 2024 825.0 875.0 825.0 860.0 10.54 Million
06 Aug, 2024 815.0 840.0 795.0 825.0 10.02 Million
05 Aug, 2024 875.0 875.0 790.0 805.0 14.06 Million
02 Aug, 2024 885.0 895.0 860.0 870.0 5.77 Million