PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 830.0 865.0 800.0 800.0 8.01 Million
05 Sep, 2024 815.0 835.0 800.0 830.0 8.01 Million
04 Sep, 2024 810.0 825.0 800.0 805.0 7 Million
03 Sep, 2024 790.0 835.0 775.0 815.0 8.4 Million
02 Sep, 2024 810.0 815.0 775.0 795.0 8.4 Million
01 Sep, 2024 810.0 815.0 775.0 795.0 8.32 Million
30 Aug, 2024 825.0 830.0 805.0 810.0 3.71 Million
29 Aug, 2024 840.0 850.0 820.0 820.0 7.46 Million
28 Aug, 2024 875.0 885.0 820.0 835.0 16.25 Million
27 Aug, 2024 820.0 875.0 810.0 875.0 17.91 Million