PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 765.0 765.0 735.0 740.0 5.45 Million
03 Oct, 2024 760.0 765.0 755.0 765.0 1.69 Million
02 Oct, 2024 765.0 775.0 750.0 755.0 3.22 Million
01 Oct, 2024 755.0 775.0 755.0 760.0 2.39 Million
30 Sep, 2024 780.0 785.0 750.0 760.0 8.79 Million
27 Sep, 2024 785.0 800.0 760.0 780.0 4.87 Million
26 Sep, 2024 805.0 810.0 785.0 785.0 5.86 Million
25 Sep, 2024 825.0 830.0 795.0 805.0 3.64 Million
24 Sep, 2024 815.0 830.0 815.0 825.0 3.14 Million
23 Sep, 2024 825.0 830.0 815.0 815.0 1.65 Million