PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 715.0 765.0 715.0 750.0 1.11 Million
11 Feb, 2025 750.0 750.0 710.0 720.0 2.58 Million
10 Feb, 2025 760.0 780.0 735.0 750.0 2.05 Million
07 Feb, 2025 760.0 765.0 735.0 760.0 2.81 Million
06 Feb, 2025 765.0 780.0 750.0 760.0 1.83 Million
05 Feb, 2025 795.0 795.0 765.0 765.0 2.4 Million
04 Feb, 2025 780.0 795.0 770.0 785.0 2.85 Million
03 Feb, 2025 780.0 800.0 765.0 775.0 1.74 Million
31 Jan, 2025 800.0 815.0 785.0 785.0 4.02 Million
30 Jan, 2025 790.0 800.0 765.0 790.0 1.95 Million