PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 805.0 815.0 795.0 815.0 4.87 Million
17 Oct, 2024 820.0 820.0 800.0 805.0 4.08 Million
16 Oct, 2024 820.0 835.0 815.0 820.0 2.92 Million
15 Oct, 2024 810.0 825.0 800.0 820.0 5.97 Million
14 Oct, 2024 780.0 810.0 780.0 800.0 6.32 Million
11 Oct, 2024 785.0 790.0 770.0 775.0 4.59 Million
10 Oct, 2024 760.0 790.0 760.0 780.0 4.89 Million
09 Oct, 2024 775.0 780.0 755.0 760.0 1.76 Million
08 Oct, 2024 770.0 780.0 760.0 770.0 2.42 Million
07 Oct, 2024 745.0 775.0 740.0 770.0 3.98 Million