PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 885.0 885.0 755.0 765.0 27.13 Million
31 Oct, 2024 890.0 895.0 865.0 880.0 5.04 Million
30 Oct, 2024 905.0 910.0 875.0 885.0 8.71 Million
29 Oct, 2024 840.0 920.0 840.0 905.0 26.5 Million
28 Oct, 2024 865.0 870.0 820.0 840.0 6.45 Million
25 Oct, 2024 895.0 900.0 860.0 865.0 13.82 Million
24 Oct, 2024 875.0 905.0 855.0 895.0 17.23 Million
23 Oct, 2024 830.0 875.0 825.0 865.0 7.52 Million
22 Oct, 2024 825.0 835.0 820.0 830.0 2.53 Million
21 Oct, 2024 825.0 845.0 820.0 825.0 9.48 Million