PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 820.0 825.0 815.0 825.0 1.63 Million
19 Sep, 2024 825.0 830.0 810.0 820.0 3.79 Million
18 Sep, 2024 830.0 830.0 820.0 825.0 1.58 Million
17 Sep, 2024 815.0 840.0 815.0 830.0 4 Million
13 Sep, 2024 835.0 835.0 810.0 815.0 1.64 Million
12 Sep, 2024 800.0 835.0 800.0 830.0 3.16 Million
11 Sep, 2024 800.0 810.0 795.0 800.0 3.16 Million
10 Sep, 2024 795.0 805.0 795.0 800.0 2.04 Million
09 Sep, 2024 810.0 810.0 780.0 795.0 4.84 Million
08 Sep, 2024 810.0 810.0 780.0 795.0 4.84 Million