PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 780.0 795.0 770.0 770.0 990.3 Thousand
30 Dec, 2024 770.0 785.0 750.0 765.0 1.79 Million
27 Dec, 2024 775.0 795.0 775.0 775.0 832.9 Thousand
24 Dec, 2024 795.0 800.0 770.0 790.0 1.8 Million
23 Dec, 2024 765.0 790.0 765.0 790.0 1.14 Million
20 Dec, 2024 755.0 775.0 755.0 765.0 1.18 Million
19 Dec, 2024 790.0 790.0 750.0 760.0 1.72 Million
18 Dec, 2024 780.0 800.0 770.0 790.0 2.03 Million
17 Dec, 2024 825.0 825.0 775.0 775.0 2.3 Million
16 Dec, 2024 805.0 830.0 795.0 820.0 1.56 Million