IDR 730.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 775.0 | 795.0 | 775.0 | 775.0 | 832.9 Thousand |
24 Dec, 2024 | 795.0 | 800.0 | 770.0 | 790.0 | 1.8 Million |
23 Dec, 2024 | 765.0 | 790.0 | 765.0 | 790.0 | 1.14 Million |
20 Dec, 2024 | 755.0 | 775.0 | 755.0 | 765.0 | 1.18 Million |
19 Dec, 2024 | 790.0 | 790.0 | 750.0 | 760.0 | 1.72 Million |
18 Dec, 2024 | 780.0 | 800.0 | 770.0 | 790.0 | 2.03 Million |
17 Dec, 2024 | 825.0 | 825.0 | 775.0 | 775.0 | 2.3 Million |
16 Dec, 2024 | 805.0 | 830.0 | 795.0 | 820.0 | 1.56 Million |
13 Dec, 2024 | 830.0 | 835.0 | 805.0 | 810.0 | 1.75 Million |
12 Dec, 2024 | 815.0 | 850.0 | 815.0 | 830.0 | 2.9 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO