PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 795.0 800.0 770.0 790.0 1.8 Million
23 Dec, 2024 765.0 790.0 765.0 790.0 1.14 Million
20 Dec, 2024 755.0 775.0 755.0 765.0 1.18 Million
19 Dec, 2024 790.0 790.0 750.0 760.0 1.72 Million
18 Dec, 2024 780.0 800.0 770.0 790.0 2.03 Million
17 Dec, 2024 825.0 825.0 775.0 775.0 2.3 Million
16 Dec, 2024 805.0 830.0 795.0 820.0 1.56 Million
13 Dec, 2024 830.0 835.0 805.0 810.0 1.75 Million
12 Dec, 2024 815.0 850.0 815.0 830.0 2.9 Million
11 Dec, 2024 820.0 835.0 810.0 815.0 1.49 Million