PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 820.0 825.0 805.0 820.0 17.91 Million
25 Aug, 2024 820.0 825.0 805.0 820.0 3.39 Million
23 Aug, 2024 805.0 815.0 800.0 810.0 2.53 Million
22 Aug, 2024 800.0 815.0 790.0 805.0 2.63 Million
21 Aug, 2024 820.0 820.0 795.0 800.0 6.42 Million
20 Aug, 2024 815.0 830.0 800.0 815.0 7.46 Million
19 Aug, 2024 835.0 835.0 800.0 815.0 7.46 Million
18 Aug, 2024 835.0 835.0 800.0 815.0 6.21 Million
16 Aug, 2024 835.0 835.0 815.0 830.0 2.66 Million
15 Aug, 2024 835.0 850.0 825.0 830.0 5 Million