PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 610.0 640.0 595.0 630.0 2.07 Million
19 Jun, 2024 585.0 620.0 580.0 610.0 1.77 Million
14 Jun, 2024 615.0 615.0 575.0 585.0 5.71 Million
13 Jun, 2024 610.0 625.0 605.0 615.0 1.05 Million
12 Jun, 2024 625.0 630.0 605.0 605.0 1.41 Million
11 Jun, 2024 625.0 645.0 605.0 625.0 1.98 Million
10 Jun, 2024 640.0 660.0 625.0 630.0 1.94 Million
07 Jun, 2024 635.0 650.0 625.0 640.0 999 Thousand
06 Jun, 2024 650.0 660.0 630.0 635.0 2.01 Million
05 Jun, 2024 645.0 650.0 630.0 650.0 1.34 Million