PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 490.0 492.0 480.0 484.0 487 Thousand
20 Feb, 2024 486.0 494.0 486.0 490.0 794.7 Thousand
19 Feb, 2024 492.0 494.0 486.0 490.0 377.2 Thousand
16 Feb, 2024 488.0 494.0 484.0 494.0 345.2 Thousand
15 Feb, 2024 488.0 498.0 484.0 492.0 826.4 Thousand
13 Feb, 2024 488.0 490.0 480.0 488.0 578 Thousand
12 Feb, 2024 490.0 490.0 480.0 488.0 282.9 Thousand
07 Feb, 2024 492.0 492.0 484.0 490.0 444.9 Thousand
06 Feb, 2024 494.0 494.0 482.0 492.0 932 Thousand
05 Feb, 2024 488.0 496.0 486.0 492.0 853.7 Thousand