PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 520.0 525.0 510.0 515.0 1.4 Million
04 Jan, 2024 515.0 525.0 515.0 520.0 413.6 Thousand
03 Jan, 2024 515.0 530.0 515.0 515.0 903 Thousand
02 Jan, 2024 515.0 520.0 510.0 515.0 1.33 Million
29 Dec, 2023 540.0 540.0 500.0 515.0 3.95 Million
28 Dec, 2023 530.0 535.0 525.0 530.0 2.05 Million
27 Dec, 2023 540.0 545.0 530.0 535.0 427.1 Thousand
22 Dec, 2023 540.0 545.0 530.0 540.0 1.32 Million
21 Dec, 2023 535.0 540.0 530.0 540.0 748.3 Thousand
20 Dec, 2023 545.0 550.0 530.0 530.0 1.04 Million