PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 476.0 476.0 470.0 470.0 1.42 Million
09 Oct, 2023 482.0 482.0 468.0 472.0 3.86 Million
06 Oct, 2023 480.0 484.0 474.0 482.0 3.02 Million
05 Oct, 2023 472.0 482.0 472.0 480.0 4.15 Million
04 Oct, 2023 480.0 480.0 468.0 472.0 1.17 Million
03 Oct, 2023 484.0 486.0 476.0 478.0 2.84 Million
02 Oct, 2023 474.0 482.0 472.0 480.0 1.97 Million
29 Sep, 2023 476.0 482.0 470.0 472.0 1.93 Million
27 Sep, 2023 486.0 490.0 468.0 474.0 3.83 Million
26 Sep, 2023 468.0 498.0 464.0 484.0 9.56 Million