PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 310.0 310.0 300.0 300.0 26.5 Thousand
25 Nov, 2024 300.0 300.0 290.0 300.0 104.1 Thousand
22 Nov, 2024 260.0 276.0 260.0 276.0 53.6 Thousand
21 Nov, 2024 278.0 278.0 252.0 252.0 1000.00
20 Nov, 2024 278.0 278.0 278.0 278.0 65.9 Thousand
19 Nov, 2024 306.0 306.0 278.0 278.0 5100.00
18 Nov, 2024 306.0 306.0 306.0 306.0 500.00
15 Nov, 2024 308.0 308.0 306.0 306.0 15.1 Thousand
14 Nov, 2024 340.0 340.0 308.0 308.0 500.00
13 Nov, 2024 342.0 342.0 340.0 340.0 2400.00