PT Lion Metal Works Tbk (LION.JK)

IDR 416.0

(-12.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 476.0 595.0 432.0 595.0 2.74 Million
07 Feb, 2025 525.0 530.0 450.0 476.0 238.1 Thousand
06 Feb, 2025 550.0 580.0 500.0 525.0 491.6 Thousand
05 Feb, 2025 595.0 610.0 500.0 550.0 2.37 Million
04 Feb, 2025 870.0 1015.0 655.0 655.0 2.72 Million
03 Feb, 2025 870.0 870.0 870.0 870.0 -
31 Jan, 2025 895.0 1010.0 850.0 870.0 2.22 Million
30 Jan, 2025 700.0 825.0 700.0 825.0 2.46 Million
24 Jan, 2025 660.0 660.0 580.0 660.0 1.13 Million
23 Jan, 2025 530.0 530.0 480.0 530.0 382.5 Thousand