PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 400.0 | 404.0 | 396.0 | 400.0 | 28 Thousand |
| 02 Jun, 2025 | 400.0 | 410.0 | 396.0 | 402.0 | 83.1 Thousand |
| 28 May, 2025 | 410.0 | 414.0 | 390.0 | 396.0 | 49.3 Thousand |
| 27 May, 2025 | 416.0 | 416.0 | 386.0 | 410.0 | 44.2 Thousand |
| 26 May, 2025 | 410.0 | 416.0 | 410.0 | 416.0 | 39 Thousand |
| 23 May, 2025 | 416.0 | 416.0 | 412.0 | 414.0 | 7600.00 |
| 22 May, 2025 | 416.0 | 422.0 | 410.0 | 414.0 | 41.7 Thousand |
| 21 May, 2025 | 422.0 | 424.0 | 416.0 | 418.0 | 32.5 Thousand |
| 20 May, 2025 | 424.0 | 430.0 | 416.0 | 424.0 | 38.5 Thousand |
| 19 May, 2025 | 412.0 | 432.0 | 410.0 | 420.0 | 97.3 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012