PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 374.0 374.0 322.0 348.0 142.3 Thousand
13 Jan, 2025 334.0 416.0 320.0 374.0 678.3 Thousand
10 Jan, 2025 348.0 382.0 322.0 334.0 86.8 Thousand
09 Jan, 2025 358.0 378.0 348.0 348.0 12.9 Thousand
08 Jan, 2025 350.0 370.0 350.0 358.0 59 Thousand
07 Jan, 2025 370.0 392.0 358.0 382.0 60.3 Thousand
06 Jan, 2025 388.0 388.0 350.0 370.0 136.9 Thousand
03 Jan, 2025 400.0 400.0 380.0 388.0 84.2 Thousand
02 Jan, 2025 400.0 428.0 400.0 400.0 89.5 Thousand
30 Dec, 2024 440.0 450.0 400.0 400.0 229.6 Thousand