PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 895.0 1010.0 850.0 870.0 2.22 Million
30 Jan, 2025 700.0 825.0 700.0 825.0 2.46 Million
24 Jan, 2025 660.0 660.0 580.0 660.0 1.13 Million
23 Jan, 2025 530.0 530.0 480.0 530.0 382.5 Thousand
22 Jan, 2025 346.0 426.0 346.0 426.0 197.9 Thousand
21 Jan, 2025 346.0 350.0 336.0 342.0 51.9 Thousand
20 Jan, 2025 344.0 346.0 326.0 346.0 38.2 Thousand
17 Jan, 2025 342.0 352.0 342.0 344.0 20.3 Thousand
16 Jan, 2025 364.0 364.0 334.0 346.0 19.4 Thousand
15 Jan, 2025 358.0 370.0 350.0 354.0 41.1 Thousand