PT Lion Metal Works Tbk (LION.JK)
IDR 478.0
(13.27%)
IDR 478.0
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 450.0 | 500.0 | 422.0 | 478.0 | 2.08 Million |
| 14 Apr, 2025 | 338.0 | 370.0 | 338.0 | 340.0 | 96 Thousand |
| 11 Apr, 2025 | 338.0 | 346.0 | 332.0 | 338.0 | 83.5 Thousand |
| 10 Apr, 2025 | 328.0 | 368.0 | 318.0 | 332.0 | 178.4 Thousand |
| 09 Apr, 2025 | 370.0 | 370.0 | 312.0 | 316.0 | 231.9 Thousand |
| 08 Apr, 2025 | 390.0 | 390.0 | 334.0 | 350.0 | 144.8 Thousand |
| 27 Mar, 2025 | 392.0 | 414.0 | 390.0 | 392.0 | 329.9 Thousand |
| 26 Mar, 2025 | 388.0 | 444.0 | 382.0 | 388.0 | 1.48 Million |
| 25 Mar, 2025 | 378.0 | 410.0 | 368.0 | 368.0 | 265.7 Thousand |
| 24 Mar, 2025 | 400.0 | 422.0 | 378.0 | 378.0 | 191.2 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012