PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 550.0 550.0 540.0 545.0 4600.00
20 Sep, 2023 560.0 570.0 535.0 545.0 11.9 Thousand
19 Sep, 2023 550.0 565.0 530.0 550.0 9200.00
18 Sep, 2023 555.0 575.0 550.0 550.0 5400.00
15 Sep, 2023 565.0 565.0 545.0 555.0 50.4 Thousand
14 Sep, 2023 585.0 630.0 515.0 565.0 53.7 Thousand