PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 620.0 | 750.0 | 595.0 | 625.0 | 56.8 Thousand |
| 06 Oct, 2023 | 705.0 | 705.0 | 615.0 | 620.0 | 18.8 Thousand |
| 05 Oct, 2023 | 705.0 | 725.0 | 675.0 | 675.0 | 7800.00 |
| 04 Oct, 2023 | 700.0 | 715.0 | 650.0 | 680.0 | 10.7 Thousand |
| 03 Oct, 2023 | 700.0 | 770.0 | 680.0 | 705.0 | 150.2 Thousand |
| 02 Oct, 2023 | 695.0 | 810.0 | 640.0 | 700.0 | 284.2 Thousand |
| 29 Sep, 2023 | 635.0 | 700.0 | 570.0 | 650.0 | 92.7 Thousand |
| 27 Sep, 2023 | 660.0 | 695.0 | 550.0 | 635.0 | 217.4 Thousand |
| 26 Sep, 2023 | 545.0 | 680.0 | 530.0 | 665.0 | 695.9 Thousand |
| 25 Sep, 2023 | 545.0 | 545.0 | 545.0 | 545.0 | 1300.00 |
0422
DAYA
BANK
CAOVY
0RP8
200012