PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 595.0 640.0 560.0 565.0 43.4 Thousand
20 Oct, 2023 595.0 615.0 560.0 560.0 85.3 Thousand
19 Oct, 2023 625.0 650.0 580.0 595.0 14.2 Thousand
18 Oct, 2023 645.0 680.0 575.0 610.0 146.6 Thousand
17 Oct, 2023 590.0 700.0 585.0 640.0 252.6 Thousand
16 Oct, 2023 570.0 600.0 560.0 560.0 10.1 Thousand
13 Oct, 2023 580.0 580.0 575.0 575.0 13.3 Thousand
12 Oct, 2023 620.0 620.0 580.0 580.0 42.4 Thousand
11 Oct, 2023 640.0 640.0 625.0 625.0 3700.00
10 Oct, 2023 640.0 700.0 625.0 625.0 4500.00