PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 342.0 352.0 342.0 344.0 20.3 Thousand
16 Jan, 2025 364.0 364.0 334.0 346.0 19.4 Thousand
15 Jan, 2025 358.0 370.0 350.0 354.0 41.1 Thousand
14 Jan, 2025 374.0 374.0 322.0 348.0 142.3 Thousand
13 Jan, 2025 334.0 416.0 320.0 374.0 678.3 Thousand
10 Jan, 2025 348.0 382.0 322.0 334.0 86.8 Thousand
09 Jan, 2025 358.0 378.0 348.0 348.0 12.9 Thousand
08 Jan, 2025 350.0 370.0 350.0 358.0 59 Thousand
07 Jan, 2025 370.0 392.0 358.0 382.0 60.3 Thousand
06 Jan, 2025 388.0 388.0 350.0 370.0 136.9 Thousand