PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 378.0 | 380.0 | 374.0 | 374.0 | 3700.00 |
| 17 Jun, 2025 | 382.0 | 382.0 | 380.0 | 380.0 | 36.6 Thousand |
| 16 Jun, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 10.3 Thousand |
| 13 Jun, 2025 | 394.0 | 394.0 | 380.0 | 384.0 | 11.6 Thousand |
| 12 Jun, 2025 | 394.0 | 394.0 | 388.0 | 390.0 | 23 Thousand |
| 11 Jun, 2025 | 390.0 | 394.0 | 380.0 | 394.0 | 48.1 Thousand |
| 10 Jun, 2025 | 392.0 | 392.0 | 388.0 | 388.0 | 25.3 Thousand |
| 05 Jun, 2025 | 398.0 | 398.0 | 390.0 | 392.0 | 35.9 Thousand |
| 04 Jun, 2025 | 400.0 | 400.0 | 394.0 | 398.0 | 39.7 Thousand |
| 03 Jun, 2025 | 400.0 | 404.0 | 396.0 | 400.0 | 28 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012