PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 368.0 368.0 352.0 366.0 24.7 Thousand
20 Jun, 2025 372.0 372.0 352.0 368.0 36.6 Thousand
19 Jun, 2025 382.0 382.0 366.0 372.0 23.8 Thousand
18 Jun, 2025 378.0 380.0 374.0 380.0 17.1 Thousand
17 Jun, 2025 382.0 382.0 376.0 376.0 53.6 Thousand
16 Jun, 2025 384.0 384.0 378.0 378.0 20.6 Thousand
13 Jun, 2025 394.0 394.0 380.0 384.0 16.6 Thousand
12 Jun, 2025 394.0 394.0 388.0 390.0 23 Thousand
11 Jun, 2025 390.0 394.0 380.0 394.0 48.1 Thousand
10 Jun, 2025 392.0 392.0 388.0 388.0 25.3 Thousand