PT Lion Metal Works Tbk (LION.JK)

IDR 338.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 338.0 346.0 332.0 342.0 50.5 Thousand
10 Apr, 2025 328.0 368.0 318.0 332.0 174.6 Thousand
08 Apr, 2025 390.0 390.0 334.0 358.0 104.5 Thousand
27 Mar, 2025 392.0 414.0 390.0 392.0 329.9 Thousand
26 Mar, 2025 388.0 444.0 382.0 388.0 1.48 Million
25 Mar, 2025 378.0 410.0 368.0 368.0 265.7 Thousand
24 Mar, 2025 400.0 422.0 378.0 378.0 191.2 Thousand
21 Mar, 2025 448.0 458.0 420.0 428.0 238.3 Thousand
20 Mar, 2025 530.0 530.0 414.0 448.0 1.58 Million
19 Mar, 2025 392.0 490.0 390.0 490.0 2.69 Million