PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 416.0 | 420.0 | 410.0 | 418.0 | 62.4 Thousand |
| 14 May, 2025 | 418.0 | 420.0 | 414.0 | 418.0 | 29 Thousand |
| 09 May, 2025 | 416.0 | 420.0 | 416.0 | 418.0 | 18.1 Thousand |
| 08 May, 2025 | 422.0 | 422.0 | 414.0 | 414.0 | 46 Thousand |
| 07 May, 2025 | 422.0 | 426.0 | 412.0 | 422.0 | 53 Thousand |
| 06 May, 2025 | 420.0 | 438.0 | 416.0 | 428.0 | 143.8 Thousand |
| 05 May, 2025 | 430.0 | 442.0 | 420.0 | 424.0 | 185 Thousand |
| 02 May, 2025 | 426.0 | 436.0 | 420.0 | 430.0 | 69.7 Thousand |
| 30 Apr, 2025 | 442.0 | 444.0 | 424.0 | 434.0 | 108 Thousand |
| 29 Apr, 2025 | 424.0 | 440.0 | 422.0 | 440.0 | 250.4 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012