PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 458.0 505.0 408.0 440.0 1.58 Million
24 Dec, 2024 336.0 406.0 320.0 406.0 495.4 Thousand
23 Dec, 2024 350.0 350.0 320.0 326.0 155.6 Thousand
20 Dec, 2024 382.0 382.0 320.0 350.0 252.1 Thousand
19 Dec, 2024 494.0 585.0 376.0 384.0 1.6 Million
18 Dec, 2024 470.0 470.0 470.0 470.0 232 Thousand
17 Dec, 2024 374.0 376.0 374.0 376.0 40.9 Thousand
16 Dec, 2024 302.0 302.0 302.0 302.0 -
13 Dec, 2024 302.0 302.0 302.0 302.0 1700.00
12 Dec, 2024 304.0 304.0 302.0 302.0 1100.00