PT Lion Metal Works Tbk (LION.JK)

IDR 422.0

(24.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 472.0 580.0 472.0 520.0 2.55 Million
05 Mar, 2025 474.0 492.0 456.0 470.0 562 Thousand
04 Mar, 2025 510.0 510.0 470.0 474.0 385.2 Thousand
03 Mar, 2025 510.0 560.0 468.0 510.0 925.5 Thousand
28 Feb, 2025 660.0 660.0 510.0 510.0 2.5 Million
27 Feb, 2025 625.0 675.0 625.0 675.0 5.4 Million
26 Feb, 2025 438.0 540.0 432.0 540.0 1.63 Million
25 Feb, 2025 468.0 472.0 434.0 434.0 110.7 Thousand
24 Feb, 2025 492.0 496.0 466.0 468.0 188.8 Thousand
21 Feb, 2025 476.0 505.0 460.0 498.0 177.2 Thousand