PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 424.0 | 440.0 | 422.0 | 440.0 | 250.4 Thousand |
| 28 Apr, 2025 | 420.0 | 424.0 | 414.0 | 424.0 | 159.2 Thousand |
| 25 Apr, 2025 | 418.0 | 422.0 | 412.0 | 420.0 | 69 Thousand |
| 24 Apr, 2025 | 426.0 | 426.0 | 416.0 | 416.0 | 124.7 Thousand |
| 23 Apr, 2025 | 410.0 | 438.0 | 410.0 | 426.0 | 307.9 Thousand |
| 22 Apr, 2025 | 410.0 | 420.0 | 410.0 | 416.0 | 44.6 Thousand |
| 21 Apr, 2025 | 418.0 | 430.0 | 408.0 | 410.0 | 204.5 Thousand |
| 18 Apr, 2025 | 478.0 | 478.0 | 414.0 | 416.0 | 1.09 Million |
| 17 Apr, 2025 | 478.0 | 478.0 | 414.0 | 416.0 | 1.09 Million |
| 16 Apr, 2025 | 480.0 | 490.0 | 434.0 | 478.0 | 462 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012