PT Lion Metal Works Tbk (LION.JK)
IDR 478.0
(13.27%)
IDR 478.0
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 476.0 | 505.0 | 460.0 | 498.0 | 177.2 Thousand |
| 20 Feb, 2025 | 505.0 | 510.0 | 460.0 | 476.0 | 331.5 Thousand |
| 19 Feb, 2025 | 510.0 | 510.0 | 492.0 | 505.0 | 476.4 Thousand |
| 18 Feb, 2025 | 515.0 | 525.0 | 498.0 | 510.0 | 279.9 Thousand |
| 17 Feb, 2025 | 570.0 | 570.0 | 500.0 | 515.0 | 452.6 Thousand |
| 14 Feb, 2025 | 585.0 | 585.0 | 505.0 | 515.0 | 536.5 Thousand |
| 13 Feb, 2025 | 535.0 | 620.0 | 530.0 | 530.0 | 2.02 Million |
| 12 Feb, 2025 | 565.0 | 585.0 | 490.0 | 510.0 | 3.58 Million |
| 11 Feb, 2025 | 665.0 | 735.0 | 530.0 | 545.0 | 3.58 Million |
| 10 Feb, 2025 | 476.0 | 595.0 | 432.0 | 595.0 | 2.74 Million |
0422
DAYA
BANK
CAOVY
0RP8
200012