PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 304.0 304.0 304.0 304.0 100.00
10 Dec, 2024 286.0 288.0 286.0 288.0 300.00
09 Dec, 2024 308.0 308.0 284.0 284.0 8900.00
06 Dec, 2024 280.0 280.0 280.0 280.0 4900.00
05 Dec, 2024 308.0 308.0 308.0 308.0 100.00
04 Dec, 2024 308.0 308.0 308.0 308.0 100.00
03 Dec, 2024 280.0 280.0 280.0 280.0 200.00
02 Dec, 2024 280.0 280.0 280.0 280.0 18.9 Thousand
29 Nov, 2024 308.0 308.0 280.0 280.0 6300.00
28 Nov, 2024 308.0 308.0 308.0 308.0 100.00