PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 380.0 380.0 342.0 342.0 400.00
11 Nov, 2024 380.0 380.0 380.0 380.0 -
08 Nov, 2024 380.0 380.0 380.0 380.0 100.00
07 Nov, 2024 380.0 380.0 380.0 380.0 -
06 Nov, 2024 380.0 380.0 380.0 380.0 200.00
05 Nov, 2024 380.0 380.0 380.0 380.0 100.00
04 Nov, 2024 380.0 380.0 380.0 380.0 -
01 Nov, 2024 380.0 380.0 380.0 380.0 -
31 Oct, 2024 380.0 380.0 380.0 380.0 200.00
30 Oct, 2024 380.0 380.0 380.0 380.0 -