PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 448.0 | 458.0 | 420.0 | 428.0 | 238.3 Thousand |
| 20 Mar, 2025 | 530.0 | 530.0 | 414.0 | 448.0 | 1.58 Million |
| 19 Mar, 2025 | 392.0 | 490.0 | 390.0 | 490.0 | 2.69 Million |
| 18 Mar, 2025 | 440.0 | 440.0 | 360.0 | 392.0 | 307.1 Thousand |
| 17 Mar, 2025 | 452.0 | 454.0 | 402.0 | 440.0 | 547.7 Thousand |
| 14 Mar, 2025 | 470.0 | 470.0 | 454.0 | 454.0 | 72.9 Thousand |
| 13 Mar, 2025 | 470.0 | 486.0 | 460.0 | 470.0 | 121.6 Thousand |
| 12 Mar, 2025 | 490.0 | 490.0 | 464.0 | 466.0 | 231 Thousand |
| 11 Mar, 2025 | 480.0 | 494.0 | 472.0 | 478.0 | 138.2 Thousand |
| 10 Mar, 2025 | 500.0 | 515.0 | 470.0 | 478.0 | 366.4 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012