PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 388.0 388.0 388.0 388.0 1000.00
14 Oct, 2024 388.0 388.0 388.0 388.0 300.00
11 Oct, 2024 388.0 388.0 388.0 388.0 100.00
10 Oct, 2024 388.0 388.0 388.0 388.0 12.2 Thousand
09 Oct, 2024 390.0 390.0 390.0 390.0 300.00
08 Oct, 2024 398.0 398.0 398.0 398.0 1200.00
07 Oct, 2024 398.0 398.0 398.0 398.0 800.00
04 Oct, 2024 400.0 400.0 398.0 398.0 11 Thousand
03 Oct, 2024 400.0 400.0 400.0 400.0 100.00
02 Oct, 2024 426.0 426.0 426.0 426.0 200.00