PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 346.0 | 426.0 | 346.0 | 426.0 | 197.9 Thousand |
| 21 Jan, 2025 | 346.0 | 350.0 | 336.0 | 342.0 | 51.9 Thousand |
| 20 Jan, 2025 | 344.0 | 346.0 | 326.0 | 346.0 | 38.2 Thousand |
| 17 Jan, 2025 | 342.0 | 352.0 | 342.0 | 344.0 | 20.3 Thousand |
| 16 Jan, 2025 | 364.0 | 364.0 | 334.0 | 346.0 | 19.4 Thousand |
| 15 Jan, 2025 | 358.0 | 370.0 | 350.0 | 354.0 | 41.1 Thousand |
| 14 Jan, 2025 | 374.0 | 374.0 | 322.0 | 348.0 | 142.3 Thousand |
| 13 Jan, 2025 | 334.0 | 416.0 | 320.0 | 374.0 | 678.3 Thousand |
| 10 Jan, 2025 | 348.0 | 382.0 | 322.0 | 334.0 | 86.8 Thousand |
| 09 Jan, 2025 | 358.0 | 378.0 | 348.0 | 348.0 | 12.9 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012