PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 424.0 424.0 424.0 424.0 2900.00
13 Sep, 2024 430.0 430.0 430.0 430.0 -
12 Sep, 2024 430.0 430.0 430.0 430.0 -
11 Sep, 2024 430.0 430.0 430.0 430.0 1000.00
10 Sep, 2024 430.0 430.0 430.0 430.0 1000.00
09 Sep, 2024 430.0 430.0 430.0 430.0 400.00
08 Sep, 2024 430.0 430.0 430.0 430.0 400.00
06 Sep, 2024 430.0 430.0 430.0 430.0 200.00
05 Sep, 2024 436.0 436.0 436.0 436.0 200.00
04 Sep, 2024 408.0 436.0 408.0 436.0 3300.00