PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 494.0 585.0 376.0 384.0 1.6 Million
18 Dec, 2024 470.0 470.0 470.0 470.0 232 Thousand
17 Dec, 2024 374.0 376.0 374.0 376.0 40.9 Thousand
16 Dec, 2024 302.0 302.0 302.0 302.0 -
13 Dec, 2024 302.0 302.0 302.0 302.0 1700.00
12 Dec, 2024 304.0 304.0 302.0 302.0 1100.00
11 Dec, 2024 304.0 304.0 304.0 304.0 100.00
10 Dec, 2024 286.0 288.0 286.0 288.0 300.00
09 Dec, 2024 308.0 308.0 284.0 284.0 8900.00
06 Dec, 2024 280.0 280.0 280.0 280.0 4900.00