PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 458.0 458.0 458.0 458.0 6400.00
21 Aug, 2024 456.0 456.0 456.0 456.0 200.00
20 Aug, 2024 456.0 456.0 456.0 456.0 -
19 Aug, 2024 458.0 458.0 456.0 456.0 500.00
18 Aug, 2024 458.0 458.0 456.0 456.0 500.00
16 Aug, 2024 460.0 460.0 460.0 460.0 -
15 Aug, 2024 460.0 460.0 460.0 460.0 -
14 Aug, 2024 460.0 460.0 460.0 460.0 200.00
13 Aug, 2024 460.0 460.0 460.0 460.0 200.00
12 Aug, 2024 464.0 464.0 464.0 464.0 -