PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 422.0 422.0 420.0 422.0 3300.00
02 Sep, 2024 432.0 432.0 422.0 422.0 2000.00
01 Sep, 2024 432.0 432.0 422.0 422.0 2000.00
30 Aug, 2024 440.0 440.0 436.0 436.0 400.00
29 Aug, 2024 430.0 442.0 428.0 442.0 1300.00
28 Aug, 2024 414.0 446.0 414.0 430.0 5500.00
27 Aug, 2024 414.0 414.0 414.0 414.0 5500.00
26 Aug, 2024 414.0 414.0 414.0 414.0 10.8 Thousand
25 Aug, 2024 414.0 414.0 414.0 414.0 10.8 Thousand
23 Aug, 2024 414.0 414.0 414.0 414.0 7100.00