PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 464.0 464.0 464.0 464.0 -
09 Aug, 2024 464.0 464.0 464.0 464.0 200.00
08 Aug, 2024 468.0 468.0 468.0 468.0 -
07 Aug, 2024 406.0 468.0 406.0 468.0 700.00
06 Aug, 2024 452.0 452.0 438.0 438.0 2300.00
05 Aug, 2024 478.0 478.0 450.0 450.0 600.00
02 Aug, 2024 482.0 482.0 482.0 482.0 400.00
01 Aug, 2024 470.0 470.0 470.0 470.0 -
31 Jul, 2024 470.0 470.0 470.0 470.0 -
30 Jul, 2024 470.0 470.0 470.0 470.0 -