PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 280.0 280.0 280.0 280.0 4900.00
05 Dec, 2024 308.0 308.0 308.0 308.0 100.00
04 Dec, 2024 308.0 308.0 308.0 308.0 100.00
03 Dec, 2024 280.0 280.0 280.0 280.0 200.00
02 Dec, 2024 280.0 280.0 280.0 280.0 18.9 Thousand
29 Nov, 2024 308.0 308.0 280.0 280.0 6300.00
28 Nov, 2024 308.0 308.0 308.0 308.0 100.00
26 Nov, 2024 310.0 310.0 300.0 300.0 26.5 Thousand
25 Nov, 2024 300.0 300.0 290.0 300.0 104.1 Thousand
22 Nov, 2024 260.0 276.0 260.0 276.0 53.6 Thousand