PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 380.0 380.0 380.0 380.0 200.00
05 Nov, 2024 380.0 380.0 380.0 380.0 100.00
04 Nov, 2024 380.0 380.0 380.0 380.0 -
01 Nov, 2024 380.0 380.0 380.0 380.0 -
31 Oct, 2024 380.0 380.0 380.0 380.0 200.00
30 Oct, 2024 380.0 380.0 380.0 380.0 -
29 Oct, 2024 380.0 380.0 380.0 380.0 -
28 Oct, 2024 380.0 380.0 380.0 380.0 3100.00
25 Oct, 2024 380.0 380.0 380.0 380.0 100.00
24 Oct, 2024 380.0 380.0 380.0 380.0 500.00