PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 390.0 390.0 390.0 390.0 300.00
08 Oct, 2024 398.0 398.0 398.0 398.0 1200.00
07 Oct, 2024 398.0 398.0 398.0 398.0 800.00
04 Oct, 2024 400.0 400.0 398.0 398.0 11 Thousand
03 Oct, 2024 400.0 400.0 400.0 400.0 100.00
02 Oct, 2024 426.0 426.0 426.0 426.0 200.00
01 Oct, 2024 416.0 416.0 416.0 416.0 5000.00
30 Sep, 2024 416.0 416.0 416.0 416.0 400.00
27 Sep, 2024 420.0 420.0 416.0 416.0 1900.00
26 Sep, 2024 420.0 420.0 420.0 420.0 700.00