PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 530.0 530.0 525.0 525.0 10.3 Thousand
06 May, 2024 520.0 525.0 520.0 525.0 10.1 Thousand
03 May, 2024 520.0 520.0 520.0 520.0 10.8 Thousand
02 May, 2024 520.0 525.0 520.0 525.0 11.4 Thousand
30 Apr, 2024 500.0 525.0 500.0 525.0 10.8 Thousand
29 Apr, 2024 500.0 500.0 500.0 500.0 11.4 Thousand
26 Apr, 2024 494.0 500.0 494.0 500.0 10.6 Thousand
25 Apr, 2024 494.0 494.0 494.0 494.0 11.2 Thousand
24 Apr, 2024 492.0 494.0 492.0 494.0 10.7 Thousand
23 Apr, 2024 494.0 494.0 490.0 494.0 13.9 Thousand