PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 430.0 430.0 430.0 430.0 1000.00
09 Sep, 2024 430.0 430.0 430.0 430.0 400.00
08 Sep, 2024 430.0 430.0 430.0 430.0 400.00
06 Sep, 2024 430.0 430.0 430.0 430.0 200.00
05 Sep, 2024 436.0 436.0 436.0 436.0 200.00
04 Sep, 2024 408.0 436.0 408.0 436.0 3300.00
03 Sep, 2024 422.0 422.0 420.0 422.0 3300.00
02 Sep, 2024 432.0 432.0 422.0 422.0 2000.00
01 Sep, 2024 432.0 432.0 422.0 422.0 2000.00
30 Aug, 2024 440.0 440.0 436.0 436.0 400.00