PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 474.0 474.0 474.0 474.0 200.00
27 Mar, 2024 476.0 476.0 476.0 476.0 200.00
26 Mar, 2024 478.0 478.0 478.0 478.0 200.00
25 Mar, 2024 482.0 482.0 480.0 480.0 3200.00
22 Mar, 2024 494.0 530.0 474.0 484.0 1500.00
21 Mar, 2024 482.0 490.0 482.0 484.0 10.2 Thousand
20 Mar, 2024 470.0 490.0 470.0 490.0 2600.00
19 Mar, 2024 458.0 476.0 458.0 470.0 11.5 Thousand
18 Mar, 2024 456.0 476.0 456.0 476.0 15.7 Thousand
15 Mar, 2024 478.0 490.0 456.0 476.0 3500.00