PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 422.0 422.0 422.0 422.0 400.00
24 Sep, 2024 424.0 424.0 424.0 424.0 500.00
23 Sep, 2024 428.0 430.0 428.0 430.0 400.00
20 Sep, 2024 430.0 430.0 430.0 430.0 200.00
19 Sep, 2024 418.0 418.0 418.0 418.0 100.00
18 Sep, 2024 424.0 424.0 424.0 424.0 200.00
17 Sep, 2024 424.0 424.0 424.0 424.0 2900.00
13 Sep, 2024 430.0 430.0 430.0 430.0 -
12 Sep, 2024 430.0 430.0 430.0 430.0 -
11 Sep, 2024 430.0 430.0 430.0 430.0 1000.00