PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 460.0 496.0 460.0 496.0 10.8 Thousand
19 Apr, 2024 460.0 460.0 460.0 460.0 11.7 Thousand
18 Apr, 2024 460.0 460.0 460.0 460.0 11.8 Thousand
17 Apr, 2024 460.0 460.0 448.0 460.0 11.4 Thousand
16 Apr, 2024 450.0 450.0 448.0 448.0 7300.00
05 Apr, 2024 494.0 496.0 494.0 496.0 11 Thousand
04 Apr, 2024 482.0 498.0 482.0 496.0 11.2 Thousand
03 Apr, 2024 470.0 480.0 470.0 480.0 11.5 Thousand
02 Apr, 2024 470.0 470.0 470.0 470.0 11.8 Thousand
01 Apr, 2024 472.0 472.0 472.0 472.0 300.00