PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 478.0 484.0 460.0 478.0 12.4 Thousand
13 Mar, 2024 478.0 490.0 476.0 478.0 11.5 Thousand
08 Mar, 2024 476.0 480.0 476.0 478.0 10.8 Thousand
07 Mar, 2024 484.0 484.0 462.0 482.0 10.9 Thousand
06 Mar, 2024 492.0 494.0 470.0 470.0 1500.00
05 Mar, 2024 494.0 515.0 474.0 474.0 3200.00
04 Mar, 2024 468.0 470.0 468.0 470.0 8500.00
01 Mar, 2024 480.0 480.0 470.0 472.0 21.7 Thousand
29 Feb, 2024 470.0 486.0 470.0 486.0 2300.00
28 Feb, 2024 498.0 500.0 466.0 492.0 1500.00