PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 440.0 440.0 436.0 436.0 400.00
29 Aug, 2024 430.0 442.0 428.0 442.0 1300.00
28 Aug, 2024 414.0 446.0 414.0 430.0 5500.00
27 Aug, 2024 414.0 414.0 414.0 414.0 5500.00
26 Aug, 2024 414.0 414.0 414.0 414.0 10.8 Thousand
25 Aug, 2024 414.0 414.0 414.0 414.0 10.8 Thousand
23 Aug, 2024 414.0 414.0 414.0 414.0 7100.00
22 Aug, 2024 458.0 458.0 458.0 458.0 6400.00
21 Aug, 2024 456.0 456.0 456.0 456.0 200.00
20 Aug, 2024 456.0 456.0 456.0 456.0 -