PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 406.0 468.0 406.0 468.0 700.00
06 Aug, 2024 452.0 452.0 438.0 438.0 2300.00
05 Aug, 2024 478.0 478.0 450.0 450.0 600.00
02 Aug, 2024 482.0 482.0 482.0 482.0 400.00
01 Aug, 2024 470.0 470.0 470.0 470.0 -
31 Jul, 2024 470.0 470.0 470.0 470.0 -
30 Jul, 2024 470.0 470.0 470.0 470.0 -
29 Jul, 2024 470.0 470.0 470.0 470.0 -
26 Jul, 2024 470.0 470.0 470.0 470.0 -
25 Jul, 2024 470.0 470.0 470.0 470.0 200.00