PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 470.0 470.0 470.0 470.0 10 Thousand
02 Jul, 2024 474.0 474.0 474.0 474.0 2800.00
27 Jun, 2024 474.0 474.0 474.0 474.0 200.00
26 Jun, 2024 476.0 476.0 476.0 476.0 200.00
25 Jun, 2024 490.0 490.0 478.0 478.0 400.00
14 Jun, 2024 470.0 470.0 470.0 470.0 10.4 Thousand
12 Jun, 2024 480.0 480.0 480.0 480.0 200.00
11 Jun, 2024 498.0 498.0 480.0 480.0 700.00
10 Jun, 2024 500.0 500.0 498.0 498.0 700.00
07 Jun, 2024 480.0 480.0 480.0 480.0 100.00