PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 560.0 560.0 560.0 560.0 2100.00
10 Jan, 2024 565.0 575.0 560.0 560.0 41.1 Thousand
09 Jan, 2024 565.0 580.0 560.0 565.0 11.2 Thousand
08 Jan, 2024 570.0 580.0 565.0 580.0 16.7 Thousand
05 Jan, 2024 585.0 585.0 565.0 580.0 10.1 Thousand
04 Jan, 2024 580.0 585.0 565.0 585.0 25.3 Thousand
03 Jan, 2024 580.0 580.0 570.0 570.0 6300.00
02 Jan, 2024 575.0 585.0 565.0 580.0 38.3 Thousand
29 Dec, 2023 580.0 580.0 565.0 575.0 12.5 Thousand
28 Dec, 2023 580.0 590.0 570.0 590.0 10.1 Thousand