PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 560.0 590.0 560.0 580.0 1700.00
22 Dec, 2023 600.0 600.0 565.0 575.0 53.9 Thousand
21 Dec, 2023 595.0 595.0 575.0 595.0 10.5 Thousand
20 Dec, 2023 580.0 600.0 570.0 595.0 11 Thousand
19 Dec, 2023 580.0 590.0 575.0 590.0 21.8 Thousand
18 Dec, 2023 600.0 600.0 575.0 595.0 12.1 Thousand
15 Dec, 2023 580.0 605.0 580.0 600.0 18.1 Thousand
14 Dec, 2023 585.0 600.0 585.0 585.0 4200.00
13 Dec, 2023 595.0 610.0 555.0 585.0 15.2 Thousand
12 Dec, 2023 600.0 620.0 580.0 600.0 1100.00