PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 488.0 488.0 488.0 488.0 100.00
30 May, 2024 490.0 490.0 490.0 490.0 300.00
29 May, 2024 490.0 490.0 490.0 490.0 200.00
28 May, 2024 490.0 490.0 490.0 490.0 100.00
21 May, 2024 505.0 505.0 500.0 500.0 500.00
20 May, 2024 500.0 500.0 498.0 498.0 12 Thousand
08 May, 2024 520.0 520.0 520.0 520.0 5800.00
07 May, 2024 530.0 530.0 525.0 525.0 10.3 Thousand
06 May, 2024 520.0 525.0 520.0 525.0 10.1 Thousand
03 May, 2024 520.0 520.0 520.0 520.0 10.8 Thousand