PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 560.0 570.0 535.0 555.0 10.3 Thousand
24 Jan, 2024 560.0 560.0 530.0 560.0 11.8 Thousand
23 Jan, 2024 560.0 560.0 535.0 560.0 3100.00
22 Jan, 2024 555.0 570.0 545.0 560.0 12.4 Thousand
19 Jan, 2024 565.0 570.0 545.0 570.0 11.4 Thousand
18 Jan, 2024 545.0 565.0 545.0 565.0 10.1 Thousand
17 Jan, 2024 570.0 570.0 555.0 555.0 15.5 Thousand
16 Jan, 2024 555.0 575.0 550.0 570.0 10 Thousand
15 Jan, 2024 555.0 590.0 555.0 555.0 21.2 Thousand
12 Jan, 2024 570.0 610.0 555.0 555.0 17.3 Thousand