PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 458.0 458.0 456.0 456.0 500.00
16 Aug, 2024 460.0 460.0 460.0 460.0 -
15 Aug, 2024 460.0 460.0 460.0 460.0 -
14 Aug, 2024 460.0 460.0 460.0 460.0 200.00
13 Aug, 2024 460.0 460.0 460.0 460.0 200.00
12 Aug, 2024 464.0 464.0 464.0 464.0 -
11 Aug, 2024 464.0 464.0 464.0 464.0 -
09 Aug, 2024 464.0 464.0 464.0 464.0 200.00
08 Aug, 2024 468.0 468.0 468.0 468.0 -
07 Aug, 2024 406.0 468.0 406.0 468.0 700.00