PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 500.0 500.0 500.0 500.0 200.00
26 Feb, 2024 490.0 492.0 484.0 492.0 3700.00
23 Feb, 2024 498.0 515.0 476.0 492.0 2300.00
22 Feb, 2024 490.0 510.0 480.0 498.0 24.1 Thousand
21 Feb, 2024 480.0 484.0 480.0 480.0 17.3 Thousand
20 Feb, 2024 480.0 500.0 480.0 500.0 10.8 Thousand
19 Feb, 2024 515.0 515.0 505.0 505.0 3900.00
16 Feb, 2024 510.0 515.0 486.0 515.0 4200.00
15 Feb, 2024 520.0 520.0 472.0 515.0 6500.00
13 Feb, 2024 496.0 505.0 496.0 505.0 900.00