PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 585.0 605.0 580.0 600.0 12.1 Thousand
08 Dec, 2023 595.0 605.0 580.0 605.0 10 Thousand
07 Dec, 2023 590.0 610.0 590.0 600.0 5000.00
06 Dec, 2023 580.0 635.0 575.0 635.0 36.9 Thousand
05 Dec, 2023 595.0 595.0 580.0 595.0 9300.00
04 Dec, 2023 595.0 605.0 575.0 595.0 59.7 Thousand
01 Dec, 2023 605.0 640.0 580.0 595.0 80.3 Thousand
30 Nov, 2023 545.0 675.0 545.0 595.0 560 Thousand
29 Nov, 2023 610.0 610.0 505.0 540.0 33.3 Thousand
28 Nov, 2023 590.0 610.0 585.0 610.0 8400.00