PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 520.0 525.0 520.0 525.0 11.4 Thousand
30 Apr, 2024 500.0 525.0 500.0 525.0 10.8 Thousand
29 Apr, 2024 500.0 500.0 500.0 500.0 11.4 Thousand
26 Apr, 2024 494.0 500.0 494.0 500.0 10.6 Thousand
25 Apr, 2024 494.0 494.0 494.0 494.0 11.2 Thousand
24 Apr, 2024 492.0 494.0 492.0 494.0 10.7 Thousand
23 Apr, 2024 494.0 494.0 490.0 494.0 13.9 Thousand
22 Apr, 2024 460.0 496.0 460.0 496.0 10.8 Thousand
19 Apr, 2024 460.0 460.0 460.0 460.0 11.7 Thousand
18 Apr, 2024 460.0 460.0 460.0 460.0 11.8 Thousand