PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 575.0 615.0 575.0 610.0 10 Thousand
24 Nov, 2023 595.0 620.0 595.0 615.0 16.5 Thousand
23 Nov, 2023 625.0 650.0 620.0 625.0 7500.00
22 Nov, 2023 610.0 625.0 600.0 615.0 8900.00
21 Nov, 2023 620.0 620.0 590.0 605.0 10.1 Thousand
20 Nov, 2023 590.0 610.0 590.0 610.0 10.1 Thousand
17 Nov, 2023 610.0 610.0 590.0 610.0 10.1 Thousand
16 Nov, 2023 585.0 605.0 585.0 605.0 27.7 Thousand
15 Nov, 2023 605.0 610.0 580.0 610.0 33.5 Thousand
14 Nov, 2023 615.0 615.0 580.0 610.0 20.3 Thousand