PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 11.8 Thousand |
| 17 Apr, 2024 | 460.0 | 460.0 | 448.0 | 460.0 | 11.4 Thousand |
| 16 Apr, 2024 | 450.0 | 450.0 | 448.0 | 448.0 | 7300.00 |
| 05 Apr, 2024 | 494.0 | 496.0 | 494.0 | 496.0 | 11 Thousand |
| 04 Apr, 2024 | 482.0 | 498.0 | 482.0 | 496.0 | 11.2 Thousand |
| 03 Apr, 2024 | 470.0 | 480.0 | 470.0 | 480.0 | 11.5 Thousand |
| 02 Apr, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 11.8 Thousand |
| 01 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 300.00 |
| 28 Mar, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 200.00 |
| 27 Mar, 2024 | 476.0 | 476.0 | 476.0 | 476.0 | 200.00 |
0422
DAYA
BANK
CAOVY
0RP8
200012