PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 550.0 550.0 550.0 550.0 600.00
27 Oct, 2023 570.0 570.0 550.0 550.0 15 Thousand
26 Oct, 2023 550.0 550.0 530.0 530.0 9100.00
25 Oct, 2023 565.0 565.0 550.0 550.0 18.1 Thousand
24 Oct, 2023 565.0 565.0 560.0 565.0 7800.00
23 Oct, 2023 595.0 640.0 560.0 565.0 43.4 Thousand
20 Oct, 2023 595.0 615.0 560.0 560.0 85.3 Thousand
19 Oct, 2023 625.0 650.0 580.0 595.0 14.2 Thousand
18 Oct, 2023 645.0 680.0 575.0 610.0 146.6 Thousand
17 Oct, 2023 590.0 700.0 585.0 640.0 252.6 Thousand