PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 498.0 515.0 476.0 492.0 2300.00
22 Feb, 2024 490.0 510.0 480.0 498.0 24.1 Thousand
21 Feb, 2024 480.0 484.0 480.0 480.0 17.3 Thousand
20 Feb, 2024 480.0 500.0 480.0 500.0 10.8 Thousand
19 Feb, 2024 515.0 515.0 505.0 505.0 3900.00
16 Feb, 2024 510.0 515.0 486.0 515.0 4200.00
15 Feb, 2024 520.0 520.0 472.0 515.0 6500.00
13 Feb, 2024 496.0 505.0 496.0 505.0 900.00
12 Feb, 2024 525.0 540.0 494.0 510.0 28.9 Thousand
07 Feb, 2024 500.0 530.0 492.0 505.0 16.8 Thousand