PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 570.0 600.0 560.0 560.0 10.1 Thousand
13 Oct, 2023 580.0 580.0 575.0 575.0 13.3 Thousand
12 Oct, 2023 620.0 620.0 580.0 580.0 42.4 Thousand
11 Oct, 2023 640.0 640.0 625.0 625.0 3700.00
10 Oct, 2023 640.0 700.0 625.0 625.0 4500.00
09 Oct, 2023 620.0 750.0 595.0 625.0 56.8 Thousand
06 Oct, 2023 705.0 705.0 615.0 620.0 18.8 Thousand
05 Oct, 2023 705.0 725.0 675.0 675.0 7800.00
04 Oct, 2023 700.0 715.0 650.0 680.0 10.7 Thousand
03 Oct, 2023 700.0 770.0 680.0 705.0 150.2 Thousand