PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 500.0 510.0 494.0 510.0 78.1 Thousand
05 Feb, 2024 535.0 535.0 500.0 535.0 10.1 Thousand
02 Feb, 2024 550.0 550.0 500.0 535.0 20.7 Thousand
01 Feb, 2024 520.0 540.0 520.0 540.0 200.00
31 Jan, 2024 545.0 570.0 525.0 525.0 18.4 Thousand
30 Jan, 2024 540.0 545.0 525.0 545.0 9700.00
29 Jan, 2024 530.0 545.0 530.0 535.0 12 Thousand
26 Jan, 2024 530.0 560.0 525.0 550.0 13.5 Thousand
25 Jan, 2024 560.0 570.0 535.0 555.0 10.3 Thousand
24 Jan, 2024 560.0 560.0 530.0 560.0 11.8 Thousand