PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 498.0 498.0 480.0 480.0 700.00
10 Jun, 2024 500.0 500.0 498.0 498.0 700.00
07 Jun, 2024 480.0 480.0 480.0 480.0 100.00
03 Jun, 2024 488.0 488.0 488.0 488.0 100.00
30 May, 2024 490.0 490.0 490.0 490.0 300.00
29 May, 2024 490.0 490.0 490.0 490.0 200.00
28 May, 2024 490.0 490.0 490.0 490.0 100.00
21 May, 2024 505.0 505.0 500.0 500.0 500.00
20 May, 2024 500.0 500.0 498.0 498.0 12 Thousand
08 May, 2024 520.0 520.0 520.0 520.0 5800.00