PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 380.0 380.0 380.0 380.0 4100.00
22 Oct, 2024 380.0 380.0 380.0 380.0 6200.00
21 Oct, 2024 380.0 380.0 380.0 380.0 1100.00
18 Oct, 2024 386.0 386.0 386.0 386.0 -
17 Oct, 2024 386.0 386.0 386.0 386.0 23.7 Thousand
16 Oct, 2024 388.0 388.0 388.0 388.0 -
15 Oct, 2024 388.0 388.0 388.0 388.0 1000.00
14 Oct, 2024 388.0 388.0 388.0 388.0 300.00
11 Oct, 2024 388.0 388.0 388.0 388.0 100.00
10 Oct, 2024 388.0 388.0 388.0 388.0 12.2 Thousand