PT Lion Metal Works Tbk (LION.JK)

IDR 432.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 278.0 278.0 278.0 278.0 65.9 Thousand
19 Nov, 2024 306.0 306.0 278.0 278.0 5100.00
18 Nov, 2024 306.0 306.0 306.0 306.0 500.00
15 Nov, 2024 308.0 308.0 306.0 306.0 15.1 Thousand
14 Nov, 2024 340.0 340.0 308.0 308.0 500.00
13 Nov, 2024 342.0 342.0 340.0 340.0 2400.00
12 Nov, 2024 380.0 380.0 342.0 342.0 400.00
11 Nov, 2024 380.0 380.0 380.0 380.0 -
08 Nov, 2024 380.0 380.0 380.0 380.0 100.00
07 Nov, 2024 380.0 380.0 380.0 380.0 -