PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 470.0 470.0 470.0 470.0 -
26 Jul, 2024 470.0 470.0 470.0 470.0 -
25 Jul, 2024 470.0 470.0 470.0 470.0 200.00
24 Jul, 2024 458.0 458.0 458.0 458.0 -
23 Jul, 2024 462.0 462.0 458.0 458.0 400.00
22 Jul, 2024 460.0 460.0 420.0 420.0 500.00
19 Jul, 2024 430.0 450.0 430.0 450.0 2600.00
18 Jul, 2024 432.0 432.0 430.0 430.0 700.00
17 Jul, 2024 420.0 420.0 420.0 420.0 100.00
12 Jul, 2024 466.0 466.0 466.0 466.0 200.00