PT Lion Metal Works Tbk (LION.JK)

IDR 404.0

(-14.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 416.0 416.0 416.0 416.0 5000.00
30 Sep, 2024 416.0 416.0 416.0 416.0 400.00
27 Sep, 2024 420.0 420.0 416.0 416.0 1900.00
26 Sep, 2024 420.0 420.0 420.0 420.0 700.00
25 Sep, 2024 422.0 422.0 422.0 422.0 400.00
24 Sep, 2024 424.0 424.0 424.0 424.0 500.00
23 Sep, 2024 428.0 430.0 428.0 430.0 400.00
20 Sep, 2024 430.0 430.0 430.0 430.0 200.00
19 Sep, 2024 418.0 418.0 418.0 418.0 100.00
18 Sep, 2024 424.0 424.0 424.0 424.0 200.00