PT Lion Metal Works Tbk (LION.JK)
IDR 432.0
(0.47%)
IDR 432.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 525.0 | 540.0 | 494.0 | 500.0 | 527 Thousand |
| 06 Mar, 2025 | 472.0 | 580.0 | 472.0 | 520.0 | 2.55 Million |
| 05 Mar, 2025 | 474.0 | 492.0 | 456.0 | 470.0 | 562 Thousand |
| 04 Mar, 2025 | 510.0 | 510.0 | 470.0 | 474.0 | 385.2 Thousand |
| 03 Mar, 2025 | 510.0 | 560.0 | 468.0 | 510.0 | 925.5 Thousand |
| 28 Feb, 2025 | 660.0 | 660.0 | 510.0 | 510.0 | 2.5 Million |
| 27 Feb, 2025 | 625.0 | 675.0 | 625.0 | 675.0 | 5.4 Million |
| 26 Feb, 2025 | 438.0 | 540.0 | 432.0 | 540.0 | 1.63 Million |
| 25 Feb, 2025 | 468.0 | 472.0 | 434.0 | 434.0 | 110.7 Thousand |
| 24 Feb, 2025 | 492.0 | 496.0 | 466.0 | 468.0 | 188.8 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012