PT Lion Metal Works Tbk (LION.JK)
IDR 416.0
(-12.97%)
IDR 416.0
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 358.0 | 378.0 | 348.0 | 348.0 | 12.9 Thousand |
| 08 Jan, 2025 | 350.0 | 370.0 | 350.0 | 358.0 | 59 Thousand |
| 07 Jan, 2025 | 370.0 | 392.0 | 358.0 | 382.0 | 60.3 Thousand |
| 06 Jan, 2025 | 388.0 | 388.0 | 350.0 | 370.0 | 136.9 Thousand |
| 03 Jan, 2025 | 400.0 | 400.0 | 380.0 | 388.0 | 84.2 Thousand |
| 02 Jan, 2025 | 400.0 | 428.0 | 400.0 | 400.0 | 89.5 Thousand |
| 30 Dec, 2024 | 440.0 | 450.0 | 400.0 | 400.0 | 229.6 Thousand |
| 27 Dec, 2024 | 458.0 | 505.0 | 408.0 | 440.0 | 1.58 Million |
| 24 Dec, 2024 | 336.0 | 406.0 | 320.0 | 406.0 | 495.4 Thousand |
| 23 Dec, 2024 | 350.0 | 350.0 | 320.0 | 326.0 | 155.6 Thousand |
0422
DAYA
BANK
CAOVY
0RP8
200012