PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 1.48 Million |
| 20 Feb, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 2.38 Million |
| 19 Feb, 2025 | 106.0 | 108.0 | 103.0 | 105.0 | 2.99 Million |
| 18 Feb, 2025 | 105.0 | 109.0 | 105.0 | 106.0 | 2.28 Million |
| 17 Feb, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 2.94 Million |
| 14 Feb, 2025 | 101.0 | 103.0 | 100.0 | 103.0 | 1.07 Million |
| 13 Feb, 2025 | 100.0 | 104.0 | 98.0 | 101.0 | 2.48 Million |
| 12 Feb, 2025 | 101.0 | 101.0 | 97.0 | 100.0 | 5.88 Million |
| 11 Feb, 2025 | 106.0 | 108.0 | 97.0 | 101.0 | 7.07 Million |
| 10 Feb, 2025 | 109.0 | 110.0 | 106.0 | 106.0 | 2.5 Million |
PGCMF
5885
ARGEO
001319
4117
RCGCF