PT Krakatau Steel (Persero) Tbk (KRAS.JK)
IDR 134.0
(1.52%)
IDR 134.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 117.0 | 131.0 | 114.0 | 121.0 | 24.97 Million |
| 17 Apr, 2025 | 117.0 | 131.0 | 114.0 | 121.0 | 24.97 Million |
| 16 Apr, 2025 | 117.0 | 123.0 | 117.0 | 117.0 | 4.1 Million |
| 15 Apr, 2025 | 119.0 | 122.0 | 116.0 | 117.0 | 4.82 Million |
| 14 Apr, 2025 | 115.0 | 121.0 | 115.0 | 117.0 | 7.12 Million |
| 11 Apr, 2025 | 111.0 | 118.0 | 109.0 | 113.0 | 6.34 Million |
| 10 Apr, 2025 | 109.0 | 113.0 | 109.0 | 111.0 | 6.42 Million |
| 09 Apr, 2025 | 104.0 | 108.0 | 103.0 | 106.0 | 3.72 Million |
| 08 Apr, 2025 | 104.0 | 113.0 | 102.0 | 103.0 | 18.09 Million |
| 07 Apr, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 104 Thousand |
PGCMF
5885
ARGEO
001319
4117
RCGCF